BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $4 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 73 Value ($000) $4 Avg Close $50.44 Range $41.62 - $57.58

Q1 2025

Shares 101 Value ($000) $4 Avg Close $39.38 Range $31.81 - $45.87

Q3 2024

Shares 91 Value ($000) $4 Avg Close $35.24 Range $30.56 - $39.12

Q1 2024

Shares 97 Value ($000) $4 Avg Close $32.90 Range $29.84 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$4	$52.31	$48.93 - $54.98
Q3 2025	73	$4	$50.44	$41.62 - $57.58
Q1 2025	101	$4	$39.38	$31.81 - $45.87
Q3 2024	91	$4	$35.24	$30.56 - $39.12
Q1 2024	97	$4	$32.90	$29.84 - $37.93