BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,950 Value ($000) $209 Avg Close $28.01 Range $23.39 - $34.60

Q2 2021

Shares 6,150 Value ($000) $306 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 6,150 Value ($000) $242 Avg Close $22.30 Range $16.83 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,950	$209	$28.01	$23.39 - $34.60
Q2 2021	6,150	$306	$25.32	$22.93 - $30.06
Q1 2021	6,150	$242	$22.30	$16.83 - $25.52