BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $52.31 Range $48.93 - $54.98
Q1 2022
Shares 27 Value ($000) $1 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 20 Value ($000) $1 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 20 Value ($000) $1 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 20 Value ($000) $1 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 20 Value ($000) $1 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 23 Value ($000) $1 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 25 Value ($000) $1 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 25 Value ($000) $0 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 25 Value ($000) $0 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 48 Value ($000) $1 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 48 Value ($000) $1 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 40 Value ($000) $1 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 31 Value ($000) $1 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 31 Value ($000) $1 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 3,031 Value ($000) $70 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 2,681 Value ($000) $72 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 3,269 Value ($000) $72 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 2,985 Value ($000) $71 Avg Close $7.99 Range $6.13 - $10.16