BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,246 Value ($000) $42 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 2,106 Value ($000) $41 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 2,053 Value ($000) $47 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 2,040 Value ($000) $55 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 2,028 Value ($000) $45 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 1,853 Value ($000) $41 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 1,821 Value ($000) $31 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 1,741 Value ($000) $31 Avg Close $7.02 Range $6.22 - $8.04