BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,708 Value ($000) $713 Avg Close $14.76 Range $13.42 - $16.00

Q1 2014

Shares 24,900 Value ($000) $1,140 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 5,005 Value ($000) $263 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 4,100 Value ($000) $222 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 6,200 Value ($000) $323 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,708	$713	$14.76	$13.42 - $16.00
Q1 2014	24,900	$1,140	$14.39	$13.13 - $15.99
Q4 2013	5,005	$263	$15.21	$13.90 - $16.39
Q3 2013	4,100	$222	$16.15	$14.92 - $17.26
Q2 2013	6,200	$323	$15.19	$13.36 - $17.06