BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,534 Value ($000) $2,432 Avg Close $52.31 Range $48.93 - $54.98

Q1 2023

Shares 26,613 Value ($000) $950 Avg Close $31.10 Range $25.98 - $36.18

Q2 2022

Shares 8,357 Value ($000) $231 Avg Close $21.98 Range $18.65 - $24.20

Q1 2021

Shares 14,086 Value ($000) $553 Avg Close $22.30 Range $16.83 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,534	$2,432	$52.31	$48.93 - $54.98
Q1 2023	26,613	$950	$31.10	$25.98 - $36.18
Q2 2022	8,357	$231	$21.98	$18.65 - $24.20
Q1 2021	14,086	$553	$22.30	$16.83 - $25.52