BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,978 Value ($000) $671 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 19,286 Value ($000) $393 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 20,972 Value ($000) $329 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 39,218 Value ($000) $538 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 43,869 Value ($000) $1,186 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 42,187 Value ($000) $869 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 35,147 Value ($000) $608 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 32,037 Value ($000) $600 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 35,551 Value ($000) $688 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 61,717 Value ($000) $1,423 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 49,686 Value ($000) $1,337 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 32,686 Value ($000) $724 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 32,450 Value ($000) $771 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 25,061 Value ($000) $422 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 26,012 Value ($000) $463 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 10,373 Value ($000) $193 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 9,561 Value ($000) $218 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 19,817 Value ($000) $476 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 13,521 Value ($000) $351 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 14,850 Value ($000) $503 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 14,703 Value ($000) $453 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 30,231 Value ($000) $1,118 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 28,412 Value ($000) $1,300 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 15,844 Value ($000) $809 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 5,848 Value ($000) $307 Avg Close $15.78 Range $14.24 - $17.39
Q1 2014
Shares 6,444 Value ($000) $295 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 4,310 Value ($000) $227 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 3,901 Value ($000) $211 Avg Close $16.15 Range $14.92 - $17.26