BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,809 Value ($000) $132 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 6,440 Value ($000) $148 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 6,440 Value ($000) $173 Avg Close $11.15 Range $9.44 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,809	$132	$9.32	$8.07 - $10.67
Q3 2018	6,440	$148	$11.21	$10.00 - $13.50
Q2 2018	6,440	$173	$11.15	$9.44 - $12.99