BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 480 Value ($000) $19 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 480 Value ($000) $24 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 680 Value ($000) $27 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 680 Value ($000) $20 Avg Close $15.03 Range $10.97 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	480	$19	$25.62	$22.90 - $30.31
Q2 2021	480	$24	$25.32	$22.93 - $30.06
Q1 2021	680	$27	$22.30	$16.83 - $25.52
Q4 2020	680	$20	$15.03	$10.97 - $18.43