BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,903 Value ($000) $1 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 17,864 Value ($000) $1 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 18,048 Value ($000) $1 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 16,575 Value ($000) $1 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 16,969 Value ($000) $1 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 17,070 Value ($000) $1 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 17,360 Value ($000) $1 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 17,792 Value ($000) $1 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 18,311 Value ($000) $1 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 18,535 Value ($000) $1 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 19,588 Value ($000) $1 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 20,244 Value ($000) $1 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 20,594 Value ($000) $1 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 20,463 Value ($000) $647 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 22,359 Value ($000) $619 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 20,439 Value ($000) $675 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 20,794 Value ($000) $879 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 21,434 Value ($000) $848 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 19,981 Value ($000) $994 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 19,397 Value ($000) $761 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 22,304 Value ($000) $651 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 26,816 Value ($000) $546 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 26,326 Value ($000) $412 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 25,456 Value ($000) $349 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 21,556 Value ($000) $582 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 21,935 Value ($000) $451 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 13,541 Value ($000) $234 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 13,394 Value ($000) $250 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 13,285 Value ($000) $256 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 12,988 Value ($000) $299 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 9,204 Value ($000) $247 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 9,114 Value ($000) $201 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 8,044 Value ($000) $190 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 5,594 Value ($000) $94 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 5,594 Value ($000) $99 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 3,110 Value ($000) $57 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 3,020 Value ($000) $68 Avg Close $8.54 Range $7.42 - $10.08