BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,581 Value ($000) $459 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 7,442 Value ($000) $437 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 5,583 Value ($000) $253 Avg Close $36.58 Range $30.39 - $42.42

Q4 2024

Shares 6,731 Value ($000) $342 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 5,850 Value ($000) $257 Avg Close $35.24 Range $30.56 - $39.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,581	$459	$52.31	$48.93 - $54.98
Q3 2025	7,442	$437	$50.44	$41.62 - $57.58
Q2 2025	5,583	$253	$36.58	$30.39 - $42.42
Q4 2024	6,731	$342	$40.94	$35.07 - $47.02
Q3 2024	5,850	$257	$35.24	$30.56 - $39.12