BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,861 Value ($000) $371 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 19,861 Value ($000) $343 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 19,861 Value ($000) $371 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 19,861 Value ($000) $384 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 19,861 Value ($000) $457 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 19,861 Value ($000) $534 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 42,141 Value ($000) $933 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 42,141 Value ($000) $1,000 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 74,596 Value ($000) $1,256 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 54,735 Value ($000) $974 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 42,953 Value ($000) $798 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 32,455 Value ($000) $740 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 24,439 Value ($000) $587 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 24,439 Value ($000) $635 Avg Close $9.80 Range $8.01 - $12.64