BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,992 Value ($000) $267 Avg Close $52.31 Range $48.93 - $54.98
Q1 2024
Shares 5,976 Value ($000) $241 Avg Close $32.90 Range $29.84 - $37.93
Q3 2023
Shares 6,460 Value ($000) $216 Avg Close $27.37 Range $24.87 - $29.96
Q2 2022
Shares 11,767 Value ($000) $326 Avg Close $21.98 Range $18.65 - $24.20
Q4 2021
Shares 8,443 Value ($000) $357 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 16,843 Value ($000) $667 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 20,658 Value ($000) $1,028 Avg Close $25.32 Range $22.93 - $30.06
Q1 2020
Shares 1,703 Value ($000) $23 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 841 Value ($000) $23 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 5,028 Value ($000) $104 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 7,000 Value ($000) $121 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 5,730 Value ($000) $107 Avg Close $8.91 Range $8.27 - $9.78
Q2 2017
Shares 1,551 Value ($000) $28 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 6,400 Value ($000) $119 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 1,000 Value ($000) $23 Avg Close $8.54 Range $7.42 - $10.08
Q1 2016
Shares 2,400 Value ($000) $81 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 3,200 Value ($000) $98 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 151 Value ($000) $6 Avg Close $14.45 Range $12.46 - $16.03
Q1 2014
Shares 8,300 Value ($000) $380 Avg Close $14.39 Range $13.13 - $15.99