BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,524 Value ($000) $34,484 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 518,183 Value ($000) $30,397 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 532,522 Value ($000) $24,150 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 523,404 Value ($000) $20,057 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 539,048 Value ($000) $27,389 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 568,597 Value ($000) $25,001 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 593,476 Value ($000) $21,923 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 606,848 Value ($000) $24,438 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 647,662 Value ($000) $30,777 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 638,803 Value ($000) $21,330 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 649,482 Value ($000) $22,472 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 639,790 Value ($000) $22,834 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 647,041 Value ($000) $29,343 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 649,199 Value ($000) $20,554 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 630,572 Value ($000) $17,461 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 628,276 Value ($000) $20,758 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 610,684 Value ($000) $25,838 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 703,933 Value ($000) $27,869 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 699,464 Value ($000) $34,799 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 723,336 Value ($000) $28,413 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 712,126 Value ($000) $20,795 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 355,024 Value ($000) $7,240 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 383,468 Value ($000) $6,012 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 412,644 Value ($000) $5,658 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 792,447 Value ($000) $21,427 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 913,699 Value ($000) $18,823 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 922,202 Value ($000) $15,962 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 849,692 Value ($000) $15,906 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 827,994 Value ($000) $16,013 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 811,449 Value ($000) $18,704 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 778,477 Value ($000) $20,941 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 773,471 Value ($000) $17,131 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 763,203 Value ($000) $18,126 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 788,711 Value ($000) $13,290 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 806,048 Value ($000) $14,348 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 799,960 Value ($000) $14,879 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 759,063 Value ($000) $17,306 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 531,893 Value ($000) $12,781 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 512,031 Value ($000) $13,307 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 513,809 Value ($000) $17,403 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 491,999 Value ($000) $15,144 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 426,644 Value ($000) $15,773 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 378,153 Value ($000) $17,308 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 365,315 Value ($000) $18,664 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 355,117 Value ($000) $18,651 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 308,634 Value ($000) $14,010 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 311,758 Value ($000) $13,830 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 306,602 Value ($000) $14,043 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 330,667 Value ($000) $17,379 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 299,257 Value ($000) $16,174 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 292,199 Value ($000) $15,201 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,524	$34,484	$52.31	$48.93 - $54.98
Q3 2025	518,183	$30,397	$50.44	$41.62 - $57.58
Q2 2025	532,522	$24,150	$36.58	$30.39 - $42.42
Q1 2025	523,404	$20,057	$39.38	$31.81 - $45.87
Q4 2024	539,048	$27,389	$40.94	$35.07 - $47.02
Q3 2024	568,597	$25,001	$35.24	$30.56 - $39.12
Q2 2024	593,476	$21,923	$31.85	$29.70 - $34.45
Q1 2024	606,848	$24,438	$32.90	$29.84 - $37.93
Q4 2023	647,662	$30,777	$29.82	$23.66 - $37.98
Q3 2023	638,803	$21,330	$27.37	$24.87 - $29.96
Q2 2023	649,482	$22,472	$25.89	$23.32 - $28.13
Q1 2023	639,790	$22,834	$31.10	$25.98 - $36.18
Q4 2022	647,041	$29,343	$28.99	$22.68 - $33.54
Q3 2022	649,199	$20,554	$22.30	$18.68 - $24.98
Q2 2022	630,572	$17,461	$21.98	$18.65 - $24.20
Q1 2022	628,276	$20,758	$25.72	$22.41 - $29.86
Q4 2021	610,684	$25,838	$28.01	$23.39 - $34.60
Q3 2021	703,933	$27,869	$25.62	$22.90 - $30.31
Q2 2021	699,464	$34,799	$25.32	$22.93 - $30.06
Q1 2021	723,336	$28,413	$22.30	$16.83 - $25.52
Q4 2020	712,126	$20,795	$15.03	$10.97 - $18.43
Q3 2020	355,024	$7,240	$9.83	$7.92 - $12.16
Q2 2020	383,468	$6,012	$8.14	$6.39 - $10.34
Q1 2020	412,644	$5,658	$12.16	$7.19 - $14.54
Q4 2019	792,447	$21,427	$12.15	$9.59 - $14.59
Q3 2019	913,699	$18,823	$9.69	$8.22 - $11.10
Q2 2019	922,202	$15,962	$8.73	$7.37 - $9.62
Q1 2019	849,692	$15,906	$8.91	$8.27 - $9.78
Q4 2018	827,994	$16,013	$9.32	$8.07 - $10.67
Q3 2018	811,449	$18,704	$11.21	$10.00 - $13.50
Q2 2018	778,477	$20,941	$11.15	$9.44 - $12.99
Q1 2018	773,471	$17,131	$9.27	$7.94 - $10.24
Q4 2017	763,203	$18,126	$7.99	$6.13 - $10.16
Q3 2017	788,711	$13,290	$6.34	$5.40 - $7.37
Q2 2017	806,048	$14,348	$7.02	$6.22 - $8.04
Q1 2017	799,960	$14,879	$7.79	$6.41 - $8.95
Q4 2016	759,063	$17,306	$8.54	$7.42 - $10.08
Q3 2016	531,893	$12,781	$9.47	$8.69 - $10.54
Q2 2016	512,031	$13,307	$9.80	$8.01 - $12.64
Q1 2016	513,809	$17,403	$10.91	$9.40 - $12.47
Q4 2015	491,999	$15,144	$11.44	$10.10 - $13.13
Q3 2015	426,644	$15,773	$14.45	$12.46 - $16.03
Q2 2015	378,153	$17,308	$15.70	$13.83 - $17.52
Q1 2015	365,315	$18,664	$16.98	$16.03 - $18.18
Q4 2014	355,117	$18,651	$15.78	$14.24 - $17.39
Q3 2014	308,634	$14,010	$14.76	$13.42 - $16.00
Q2 2014	311,758	$13,830	$14.53	$13.53 - $15.64
Q1 2014	306,602	$14,043	$14.39	$13.13 - $15.99
Q4 2013	330,667	$17,379	$15.21	$13.90 - $16.39
Q3 2013	299,257	$16,174	$16.15	$14.92 - $17.26
Q2 2013	292,199	$15,201	$15.19	$13.36 - $17.06