BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,379 Value ($000) $7,232 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 135,623 Value ($000) $7,956 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 103,295 Value ($000) $4,684 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 94,894 Value ($000) $3,636 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 74,525 Value ($000) $3,787 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 63,443 Value ($000) $2,790 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 66,343 Value ($000) $2,451 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 59,877 Value ($000) $2,411 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 61,767 Value ($000) $2,935 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 36,794 Value ($000) $1,229 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 52,841 Value ($000) $1,828 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 51,979 Value ($000) $1,855 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 53,771 Value ($000) $2,439 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 54,177 Value ($000) $2 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 54,827 Value ($000) $1,518 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 54,827 Value ($000) $1,811 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 59,827 Value ($000) $2,531 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 59,087 Value ($000) $2,339 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 59,087 Value ($000) $2,940 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 59,087 Value ($000) $2,321 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 63,397 Value ($000) $1,851 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 75,604 Value ($000) $1,542 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 63,857 Value ($000) $1,001 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 63,857 Value ($000) $875 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 63,857 Value ($000) $1,727 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 72,957 Value ($000) $1,503 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 63,033 Value ($000) $1,091 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 24,933 Value ($000) $467 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 24,933 Value ($000) $482 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 19,433 Value ($000) $448 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 17,816 Value ($000) $479 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 17,816 Value ($000) $395 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 17,816 Value ($000) $423 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 17,816 Value ($000) $300 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 14,482 Value ($000) $258 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 19,482 Value ($000) $362 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 19,482 Value ($000) $444 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 19,482 Value ($000) $468 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 19,482 Value ($000) $506 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 19,482 Value ($000) $660 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 19,482 Value ($000) $600 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 30,982 Value ($000) $1,145 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 43,782 Value ($000) $2,004 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 52,882 Value ($000) $2,702 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 52,578 Value ($000) $2,761 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 52,578 Value ($000) $2,387 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 61,478 Value ($000) $2,727 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 56,520 Value ($000) $2,589 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 68,220 Value ($000) $3,586 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 67,420 Value ($000) $3,644 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 52,220 Value ($000) $2,716 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,379	$7,232	$52.31	$48.93 - $54.98
Q3 2025	135,623	$7,956	$50.44	$41.62 - $57.58
Q2 2025	103,295	$4,684	$36.58	$30.39 - $42.42
Q1 2025	94,894	$3,636	$39.38	$31.81 - $45.87
Q4 2024	74,525	$3,787	$40.94	$35.07 - $47.02
Q3 2024	63,443	$2,790	$35.24	$30.56 - $39.12
Q2 2024	66,343	$2,451	$31.85	$29.70 - $34.45
Q1 2024	59,877	$2,411	$32.90	$29.84 - $37.93
Q4 2023	61,767	$2,935	$29.82	$23.66 - $37.98
Q3 2023	36,794	$1,229	$27.37	$24.87 - $29.96
Q2 2023	52,841	$1,828	$25.89	$23.32 - $28.13
Q1 2023	51,979	$1,855	$31.10	$25.98 - $36.18
Q4 2022	53,771	$2,439	$28.99	$22.68 - $33.54
Q3 2022	54,177	$2	$22.30	$18.68 - $24.98
Q2 2022	54,827	$1,518	$21.98	$18.65 - $24.20
Q1 2022	54,827	$1,811	$25.72	$22.41 - $29.86
Q4 2021	59,827	$2,531	$28.01	$23.39 - $34.60
Q3 2021	59,087	$2,339	$25.62	$22.90 - $30.31
Q2 2021	59,087	$2,940	$25.32	$22.93 - $30.06
Q1 2021	59,087	$2,321	$22.30	$16.83 - $25.52
Q4 2020	63,397	$1,851	$15.03	$10.97 - $18.43
Q3 2020	75,604	$1,542	$9.83	$7.92 - $12.16
Q2 2020	63,857	$1,001	$8.14	$6.39 - $10.34
Q1 2020	63,857	$875	$12.16	$7.19 - $14.54
Q4 2019	63,857	$1,727	$12.15	$9.59 - $14.59
Q3 2019	72,957	$1,503	$9.69	$8.22 - $11.10
Q2 2019	63,033	$1,091	$8.73	$7.37 - $9.62
Q1 2019	24,933	$467	$8.91	$8.27 - $9.78
Q4 2018	24,933	$482	$9.32	$8.07 - $10.67
Q3 2018	19,433	$448	$11.21	$10.00 - $13.50
Q2 2018	17,816	$479	$11.15	$9.44 - $12.99
Q1 2018	17,816	$395	$9.27	$7.94 - $10.24
Q4 2017	17,816	$423	$7.99	$6.13 - $10.16
Q3 2017	17,816	$300	$6.34	$5.40 - $7.37
Q2 2017	14,482	$258	$7.02	$6.22 - $8.04
Q1 2017	19,482	$362	$7.79	$6.41 - $8.95
Q4 2016	19,482	$444	$8.54	$7.42 - $10.08
Q3 2016	19,482	$468	$9.47	$8.69 - $10.54
Q2 2016	19,482	$506	$9.80	$8.01 - $12.64
Q1 2016	19,482	$660	$10.91	$9.40 - $12.47
Q4 2015	19,482	$600	$11.44	$10.10 - $13.13
Q3 2015	30,982	$1,145	$14.45	$12.46 - $16.03
Q2 2015	43,782	$2,004	$15.70	$13.83 - $17.52
Q1 2015	52,882	$2,702	$16.98	$16.03 - $18.18
Q4 2014	52,578	$2,761	$15.78	$14.24 - $17.39
Q3 2014	52,578	$2,387	$14.76	$13.42 - $16.00
Q2 2014	61,478	$2,727	$14.53	$13.53 - $15.64
Q1 2014	56,520	$2,589	$14.39	$13.13 - $15.99
Q4 2013	68,220	$3,586	$15.21	$13.90 - $16.39
Q3 2013	67,420	$3,644	$16.15	$14.92 - $17.26
Q2 2013	52,220	$2,716	$15.19	$13.36 - $17.06