BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,431 Value ($000) $769 Avg Close $12.15 Range $9.59 - $14.59
Q1 2019
Shares 41,932 Value ($000) $785 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 21,959 Value ($000) $425 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 19,316 Value ($000) $445 Avg Close $11.21 Range $10.00 - $13.50
Q1 2018
Shares 11,376 Value ($000) $252 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 19,002 Value ($000) $451 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 28,447 Value ($000) $479 Avg Close $6.34 Range $5.40 - $7.37
Q1 2014
Shares 108,149 Value ($000) $4,953 Avg Close $14.39 Range $13.13 - $15.99