Ticker: BKE CUSIP: 118440106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,024 | $0 | $52.31 | $48.93 - $54.98 |
| Q3 2025 | 1,024 | $0 | $50.44 | $41.62 - $57.58 |
| Q2 2025 | 1,024 | $0 | $36.58 | $30.39 - $42.42 |
| Q1 2025 | 1,773 | $0 | $39.38 | $31.81 - $45.87 |
| Q4 2024 | 1,773 | $0 | $40.94 | $35.07 - $47.02 |
| Q3 2024 | 1,030 | $0 | $35.24 | $30.56 - $39.12 |
| Q2 2024 | 1,030 | $0 | $31.85 | $29.70 - $34.45 |
| Q1 2024 | 1,030 | $0 | $32.90 | $29.84 - $37.93 |
| Q4 2023 | 1,030 | $0 | $29.82 | $23.66 - $37.98 |
| Q3 2023 | 1,217 | $0 | $27.37 | $24.87 - $29.96 |
| Q2 2023 | 2,545 | $0 | $25.89 | $23.32 - $28.13 |
| Q1 2023 | 3,439 | $0 | $31.10 | $25.98 - $36.18 |
| Q4 2022 | 3,439 | $0 | $28.99 | $22.68 - $33.54 |
| Q3 2022 | 3,439 | $0 | $22.30 | $18.68 - $24.98 |
| Q2 2022 | 3,439 | $0 | $21.98 | $18.65 - $24.20 |
| Q1 2022 | 894 | $0 | $25.72 | $22.41 - $29.86 |
| Q4 2021 | 894 | $0 | $28.01 | $23.39 - $34.60 |
| Q3 2021 | 894 | $35 | $25.62 | $22.90 - $30.31 |
| Q2 2021 | 894 | $44 | $25.32 | $22.93 - $30.06 |
| Q1 2021 | 894 | $35 | $22.30 | $16.83 - $25.52 |
| Q3 2018 | 36,260 | $836 | $11.21 | $10.00 - $13.50 |
| Q2 2013 | 8,765 | $456 | $15.19 | $13.36 - $17.06 |