BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,425 Value ($000) $3,388 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 41,530 Value ($000) $2,436 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 246,322 Value ($000) $11,171 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 520,918 Value ($000) $19,962 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 238,541 Value ($000) $12,120 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 212,057 Value ($000) $9,324 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 211,368 Value ($000) $7,808 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 232,437 Value ($000) $9,360 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 276,280 Value ($000) $13,129 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 210,522 Value ($000) $7,029 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 297,346 Value ($000) $10,288 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 331,751 Value ($000) $11,840 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 361,700 Value ($000) $16,403 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 246,419 Value ($000) $7,802 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 385,331 Value ($000) $10,670 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 196,832 Value ($000) $6,504 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 105,454 Value ($000) $4,462 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 141,085 Value ($000) $5,585 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 136,005 Value ($000) $6,766 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 80,569 Value ($000) $3,165 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 326,165 Value ($000) $9,524 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 552,073 Value ($000) $11,257 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 986,127 Value ($000) $15,463 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 827,174 Value ($000) $11,341 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 365,234 Value ($000) $9,876 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 499,845 Value ($000) $10,297 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 51,963 Value ($000) $899 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 145,466 Value ($000) $2,723 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 310,190 Value ($000) $5,999 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 17,018 Value ($000) $392 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 9,269 Value ($000) $249 Avg Close $11.15 Range $9.44 - $12.99

Q3 2017

Shares 97,935 Value ($000) $1,650 Avg Close $6.34 Range $5.40 - $7.37

Q1 2017

Shares 40,154 Value ($000) $747 Avg Close $7.79 Range $6.41 - $8.95

Q1 2016

Shares 79,892 Value ($000) $2,706 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 15,138 Value ($000) $466 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 4,434 Value ($000) $164 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 6,489 Value ($000) $297 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 416 Value ($000) $21 Avg Close $16.98 Range $16.03 - $18.18

Q4 2013

Shares 8,046 Value ($000) $423 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 3,289 Value ($000) $178 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 9,935 Value ($000) $517 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,425	$3,388	$52.31	$48.93 - $54.98
Q3 2025	41,530	$2,436	$50.44	$41.62 - $57.58
Q2 2025	246,322	$11,171	$36.58	$30.39 - $42.42
Q1 2025	520,918	$19,962	$39.38	$31.81 - $45.87
Q4 2024	238,541	$12,120	$40.94	$35.07 - $47.02
Q3 2024	212,057	$9,324	$35.24	$30.56 - $39.12
Q2 2024	211,368	$7,808	$31.85	$29.70 - $34.45
Q1 2024	232,437	$9,360	$32.90	$29.84 - $37.93
Q4 2023	276,280	$13,129	$29.82	$23.66 - $37.98
Q3 2023	210,522	$7,029	$27.37	$24.87 - $29.96
Q2 2023	297,346	$10,288	$25.89	$23.32 - $28.13
Q1 2023	331,751	$11,840	$31.10	$25.98 - $36.18
Q4 2022	361,700	$16,403	$28.99	$22.68 - $33.54
Q3 2022	246,419	$7,802	$22.30	$18.68 - $24.98
Q2 2022	385,331	$10,670	$21.98	$18.65 - $24.20
Q1 2022	196,832	$6,504	$25.72	$22.41 - $29.86
Q4 2021	105,454	$4,462	$28.01	$23.39 - $34.60
Q3 2021	141,085	$5,585	$25.62	$22.90 - $30.31
Q2 2021	136,005	$6,766	$25.32	$22.93 - $30.06
Q1 2021	80,569	$3,165	$22.30	$16.83 - $25.52
Q4 2020	326,165	$9,524	$15.03	$10.97 - $18.43
Q3 2020	552,073	$11,257	$9.83	$7.92 - $12.16
Q2 2020	986,127	$15,463	$8.14	$6.39 - $10.34
Q1 2020	827,174	$11,341	$12.16	$7.19 - $14.54
Q4 2019	365,234	$9,876	$12.15	$9.59 - $14.59
Q3 2019	499,845	$10,297	$9.69	$8.22 - $11.10
Q2 2019	51,963	$899	$8.73	$7.37 - $9.62
Q1 2019	145,466	$2,723	$8.91	$8.27 - $9.78
Q4 2018	310,190	$5,999	$9.32	$8.07 - $10.67
Q3 2018	17,018	$392	$11.21	$10.00 - $13.50
Q2 2018	9,269	$249	$11.15	$9.44 - $12.99
Q3 2017	97,935	$1,650	$6.34	$5.40 - $7.37
Q1 2017	40,154	$747	$7.79	$6.41 - $8.95
Q1 2016	79,892	$2,706	$10.91	$9.40 - $12.47
Q4 2015	15,138	$466	$11.44	$10.10 - $13.13
Q3 2015	4,434	$164	$14.45	$12.46 - $16.03
Q2 2015	6,489	$297	$15.70	$13.83 - $17.52
Q1 2015	416	$21	$16.98	$16.03 - $18.18
Q4 2013	8,046	$423	$15.21	$13.90 - $16.39
Q3 2013	3,289	$178	$16.15	$14.92 - $17.26
Q2 2013	9,935	$517	$15.19	$13.36 - $17.06