BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,996 Value ($000) $1,602 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 28,564 Value ($000) $1,676 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 26,750 Value ($000) $1,213 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 16,578 Value ($000) $635 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 23,235 Value ($000) $1,181 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 19,626 Value ($000) $845 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 15,064 Value ($000) $556 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 6,420 Value ($000) $259 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 4,918 Value ($000) $234 Avg Close $29.82 Range $23.66 - $37.98
Q1 2023
Shares 22,467 Value ($000) $802 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 26,841 Value ($000) $1,217 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 28,309 Value ($000) $896 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 17,414 Value ($000) $482 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 30,918 Value ($000) $1,022 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 25,707 Value ($000) $1,088 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 22,378 Value ($000) $886 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 18,256 Value ($000) $908 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 10,875 Value ($000) $427 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 1,541 Value ($000) $45 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 17,576 Value ($000) $359 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 17,123 Value ($000) $269 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 16,553 Value ($000) $228 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 14,365 Value ($000) $388 Avg Close $12.15 Range $9.59 - $14.59
Q2 2019
Shares 2 Value ($000) $0 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 46 Value ($000) $1 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 6,767 Value ($000) $131 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 7,941 Value ($000) $183 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 6,849 Value ($000) $184 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 4,822 Value ($000) $107 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 3,512 Value ($000) $83 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 2,573 Value ($000) $43 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 2,106 Value ($000) $37 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 1,498 Value ($000) $28 Avg Close $7.79 Range $6.41 - $8.95
Q4 2015
Shares 3,995 Value ($000) $123 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 6,611 Value ($000) $244 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 6,611 Value ($000) $303 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 6,611 Value ($000) $337 Avg Close $16.98 Range $16.03 - $18.18