BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,965 Value ($000) $643 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 20,355 Value ($000) $923 Avg Close $36.58 Range $30.39 - $42.42

Q3 2024

Shares 5,699 Value ($000) $251 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 22,748 Value ($000) $840 Avg Close $31.85 Range $29.70 - $34.45

Q3 2016

Shares 24,055 Value ($000) $578 Avg Close $9.47 Range $8.69 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,965	$643	$50.44	$41.62 - $57.58
Q2 2025	20,355	$923	$36.58	$30.39 - $42.42
Q3 2024	5,699	$251	$35.24	$30.56 - $39.12
Q2 2024	22,748	$840	$31.85	$29.70 - $34.45
Q3 2016	24,055	$578	$9.47	$8.69 - $10.54