BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,012 Value ($000) $379 Avg Close $12.15 Range $9.59 - $14.59

Q2 2018

Shares 97,077 Value ($000) $2,629 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 54,359 Value ($000) $1,204 Avg Close $9.27 Range $7.94 - $10.24

Q1 2017

Shares 10,055 Value ($000) $187 Avg Close $7.79 Range $6.41 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,012	$379	$12.15	$9.59 - $14.59
Q2 2018	97,077	$2,629	$11.15	$9.44 - $12.99
Q1 2018	54,359	$1,204	$9.27	$7.94 - $10.24
Q1 2017	10,055	$187	$7.79	$6.41 - $8.95