BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 119,174 Value ($000) $2,231 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 116,117 Value ($000) $3,099 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 234,169 Value ($000) $5,398 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 197,206 Value ($000) $5,304 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 163,186 Value ($000) $3,614 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 197,617 Value ($000) $4,693 Avg Close $7.99 Range $6.13 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	119,174	$2,231	$8.91	$8.27 - $9.78
Q4 2018	116,117	$3,099	$9.32	$8.07 - $10.67
Q3 2018	234,169	$5,398	$11.21	$10.00 - $13.50
Q2 2018	197,206	$5,304	$11.15	$9.44 - $12.99
Q1 2018	163,186	$3,614	$9.27	$7.94 - $10.24
Q4 2017	197,617	$4,693	$7.99	$6.13 - $10.16