BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,977 Value ($000) $285 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 18,122 Value ($000) $822 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 22,455 Value ($000) $711 Avg Close $22.30 Range $18.68 - $24.98
Q1 2022
Shares 60,296 Value ($000) $1,992 Avg Close $25.72 Range $22.41 - $29.86
Q1 2020
Shares 20,400 Value ($000) $280 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 34,000 Value ($000) $919 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 34,000 Value ($000) $700 Avg Close $9.69 Range $8.22 - $11.10
Q4 2018
Shares 59,100 Value ($000) $1,143 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 101,800 Value ($000) $2,346 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 143,800 Value ($000) $3,868 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 127,100 Value ($000) $2,815 Avg Close $9.27 Range $7.94 - $10.24