BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,666 Value ($000) $450 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 43,153 Value ($000) $1,957 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 66,428 Value ($000) $2,546 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 45,063 Value ($000) $2,290 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 42,345 Value ($000) $1,862 Avg Close $35.24 Range $30.56 - $39.12
Q1 2024
Shares 5,377 Value ($000) $217 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 32,411 Value ($000) $1,540 Avg Close $29.82 Range $23.66 - $37.98
Q2 2023
Shares 8,473 Value ($000) $293 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 13,347 Value ($000) $476 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 151,888 Value ($000) $6,888 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 23,445 Value ($000) $742 Avg Close $22.30 Range $18.68 - $24.98
Q4 2021
Shares 6,545 Value ($000) $277 Avg Close $28.01 Range $23.39 - $34.60
Q2 2021
Shares 90,085 Value ($000) $4,482 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 20,810 Value ($000) $817 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 8,303 Value ($000) $242 Avg Close $15.03 Range $10.97 - $18.43
Q1 2020
Shares 13,188 Value ($000) $181 Avg Close $12.16 Range $7.19 - $14.54
Q3 2019
Shares 13,219 Value ($000) $272 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 12,838 Value ($000) $222 Avg Close $8.73 Range $7.37 - $9.62
Q4 2018
Shares 62,307 Value ($000) $1,205 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 25,918 Value ($000) $597 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 17,013 Value ($000) $458 Avg Close $11.15 Range $9.44 - $12.99
Q4 2017
Shares 209,816 Value ($000) $4,983 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 44,900 Value ($000) $757 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 13,600 Value ($000) $242 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 35,500 Value ($000) $660 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 49,363 Value ($000) $1,125 Avg Close $8.54 Range $7.42 - $10.08
Q1 2016
Shares 132,228 Value ($000) $4,479 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 57,798 Value ($000) $1,779 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 32,411 Value ($000) $1,199 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 67,628 Value ($000) $3,095 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 55,192 Value ($000) $2,819 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 68,359 Value ($000) $3,591 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 19,575 Value ($000) $888 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 98,795 Value ($000) $4,382 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 77,431 Value ($000) $3,546 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 76,671 Value ($000) $4,030 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 38,227 Value ($000) $2,066 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 6,647 Value ($000) $346 Avg Close $15.19 Range $13.36 - $17.06