BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 817 Value ($000) $13 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 817 Value ($000) $11 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 817 Value ($000) $22 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 817 Value ($000) $17 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 817 Value ($000) $14 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 817 Value ($000) $15 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 817 Value ($000) $16 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 817 Value ($000) $19 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 817 Value ($000) $22 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 817 Value ($000) $18 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 817 Value ($000) $19 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 996 Value ($000) $17 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 996 Value ($000) $18 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 996 Value ($000) $19 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 996 Value ($000) $23 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 996 Value ($000) $24 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 996 Value ($000) $26 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 996 Value ($000) $34 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 942 Value ($000) $29 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 942 Value ($000) $35 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 942 Value ($000) $43 Avg Close $15.70 Range $13.83 - $17.52