BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,954 Value ($000) $1 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 25,954 Value ($000) $2 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 25,954 Value ($000) $1 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 25,954 Value ($000) $1 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 25,954 Value ($000) $1 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 25,954 Value ($000) $1 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 25,954 Value ($000) $1 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 25,954 Value ($000) $1 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 25,954 Value ($000) $1 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 25,954 Value ($000) $1 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 25,954 Value ($000) $1 Avg Close $25.89 Range $23.32 - $28.13
Q1 2022
Shares 4,231 Value ($000) $144 Avg Close $25.72 Range $22.41 - $29.86
Q1 2019
Shares 18,031 Value ($000) $458 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 27,825 Value ($000) $538 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 18,031 Value ($000) $458 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 18,031 Value ($000) $486 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 18,031 Value ($000) $405 Avg Close $9.27 Range $7.94 - $10.24