BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,300 Value ($000) $516 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 82,500 Value ($000) $1,294 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 82,500 Value ($000) $1,131 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 82,500 Value ($000) $2,231 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 86,400 Value ($000) $1,780 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 65,100 Value ($000) $1,127 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 65,100 Value ($000) $1,219 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 66,000 Value ($000) $1,276 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 97,500 Value ($000) $2,247 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 65,100 Value ($000) $1,751 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 89,700 Value ($000) $1,987 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 102,700 Value ($000) $2,439 Avg Close $7.99 Range $6.13 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,300	$516	$9.83	$7.92 - $12.16
Q2 2020	82,500	$1,294	$8.14	$6.39 - $10.34
Q1 2020	82,500	$1,131	$12.16	$7.19 - $14.54
Q4 2019	82,500	$2,231	$12.15	$9.59 - $14.59
Q3 2019	86,400	$1,780	$9.69	$8.22 - $11.10
Q2 2019	65,100	$1,127	$8.73	$7.37 - $9.62
Q1 2019	65,100	$1,219	$8.91	$8.27 - $9.78
Q4 2018	66,000	$1,276	$9.32	$8.07 - $10.67
Q3 2018	97,500	$2,247	$11.21	$10.00 - $13.50
Q2 2018	65,100	$1,751	$11.15	$9.44 - $12.99
Q1 2018	89,700	$1,987	$9.27	$7.94 - $10.24
Q4 2017	102,700	$2,439	$7.99	$6.13 - $10.16