BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 28,841 Value ($000) $536 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 22,189 Value ($000) $506 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 22,189 Value ($000) $533 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 22,313 Value ($000) $580 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 22,313 Value ($000) $755 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 40,154 Value ($000) $1,236 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 22,274 Value ($000) $824 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 15,299 Value ($000) $700 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 19,061 Value ($000) $974 Avg Close $16.98 Range $16.03 - $18.18
Q1 2014
Shares 260,186 Value ($000) $11,917 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 218,455 Value ($000) $11,482 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 199,041 Value ($000) $10,758 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 177,953 Value ($000) $9,257 Avg Close $15.19 Range $13.36 - $17.06