BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,304 Value ($000) $3 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 60,611 Value ($000) $4 Avg Close $50.44 Range $41.62 - $57.58
Q1 2025
Shares 76,676 Value ($000) $3 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 20,433 Value ($000) $1 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 24,327 Value ($000) $1 Avg Close $35.24 Range $30.56 - $39.12
Q4 2023
Shares 33,609 Value ($000) $2 Avg Close $29.82 Range $23.66 - $37.98
Q2 2023
Shares 22,820 Value ($000) $1 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 31,178 Value ($000) $1 Avg Close $31.10 Range $25.98 - $36.18
Q4 2021
Shares 104,734 Value ($000) $4,431 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 85,890 Value ($000) $3,400 Avg Close $25.62 Range $22.90 - $30.31
Q1 2021
Shares 79,881 Value ($000) $3,137 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 8,723 Value ($000) $254 Avg Close $15.03 Range $10.97 - $18.43
Q4 2019
Shares 20,096 Value ($000) $543 Avg Close $12.15 Range $9.59 - $14.59