BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,911 Value ($000) $6,566 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 92,111 Value ($000) $5,403 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 37,846 Value ($000) $1,716 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 55,711 Value ($000) $2,135 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 17,000 Value ($000) $864 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 32,811 Value ($000) $1,443 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 20,211 Value ($000) $747 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 18,100 Value ($000) $729 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 21,500 Value ($000) $1,022 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 21,500 Value ($000) $718 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 28,200 Value ($000) $976 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 52,800 Value ($000) $1,884 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 111,611 Value ($000) $5,062 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 127,011 Value ($000) $4,021 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 188,611 Value ($000) $5,223 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 223,511 Value ($000) $7,385 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 249,511 Value ($000) $10,557 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 369,911 Value ($000) $14,645 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 262,611 Value ($000) $13,065 Avg Close $25.32 Range $22.93 - $30.06
Q4 2019
Shares 48,600 Value ($000) $1,314 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 83,400 Value ($000) $1,718 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 155,200 Value ($000) $2,687 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 167,100 Value ($000) $3,128 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 166,300 Value ($000) $3,216 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 163,400 Value ($000) $3,766 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 161,500 Value ($000) $4,344 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 150,900 Value ($000) $3,342 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 110,000 Value ($000) $2,613 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 101,700 Value ($000) $1,714 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 62,000 Value ($000) $1,104 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 30,500 Value ($000) $567 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 23,537 Value ($000) $537 Avg Close $8.54 Range $7.42 - $10.08
Q1 2015
Shares 3,937 Value ($000) $201 Avg Close $16.98 Range $16.03 - $18.18
Q2 2014
Shares 5,137 Value ($000) $228 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 34,237 Value ($000) $1,568 Avg Close $14.39 Range $13.13 - $15.99