BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,282 Value ($000) $6,586 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 84,215 Value ($000) $4,940 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 5,638 Value ($000) $256 Avg Close $36.58 Range $30.39 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,282	$6,586	$52.31	$48.93 - $54.98
Q3 2025	84,215	$4,940	$50.44	$41.62 - $57.58
Q2 2025	5,638	$256	$36.58	$30.39 - $42.42