BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $145 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 1,481 Value ($000) $0 Avg Close $50.44 Range $41.62 - $57.58
Q1 2025
Shares 3,949 Value ($000) $0 Avg Close $39.38 Range $31.81 - $45.87
Q3 2024
Shares 2,063 Value ($000) $0 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 3,250 Value ($000) $0 Avg Close $31.85 Range $29.70 - $34.45
Q4 2023
Shares 24,263 Value ($000) $1 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 7,003 Value ($000) $0 Avg Close $27.37 Range $24.87 - $29.96
Q1 2023
Shares 1,408 Value ($000) $0 Avg Close $31.10 Range $25.98 - $36.18
Q4 2021
Shares 281 Value ($000) $11 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 51,491 Value ($000) $2,581 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 49,147 Value ($000) $2,445 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 212 Value ($000) $8 Avg Close $22.30 Range $16.83 - $25.52
Q3 2020
Shares 1,213 Value ($000) $24 Avg Close $9.83 Range $7.92 - $12.16
Q1 2020
Shares 9,599 Value ($000) $131 Avg Close $12.16 Range $7.19 - $14.54
Q2 2019
Shares 173 Value ($000) $2 Avg Close $8.73 Range $7.37 - $9.62
Q1 2018
Shares 1,152 Value ($000) $25 Avg Close $9.27 Range $7.94 - $10.24
Q1 2017
Shares 13,498 Value ($000) $251 Avg Close $7.79 Range $6.41 - $8.95
Q4 2015
Shares 2,320 Value ($000) $71 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 1,410 Value ($000) $52 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 741 Value ($000) $33 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 7,368 Value ($000) $376 Avg Close $16.98 Range $16.03 - $18.18