BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,103 Value ($000) $268 Avg Close $35.24 Range $30.56 - $39.12

Q4 2022

Shares 16,118 Value ($000) $731 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 11,447 Value ($000) $362 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 8,160 Value ($000) $226 Avg Close $21.98 Range $18.65 - $24.20

Q1 2021

Shares 6,951 Value ($000) $273 Avg Close $22.30 Range $16.83 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,103	$268	$35.24	$30.56 - $39.12
Q4 2022	16,118	$731	$28.99	$22.68 - $33.54
Q3 2022	11,447	$362	$22.30	$18.68 - $24.98
Q2 2022	8,160	$226	$21.98	$18.65 - $24.20
Q1 2021	6,951	$273	$22.30	$16.83 - $25.52