BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,830 Value ($000) $1,540 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 14,665 Value ($000) $860 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 19,651 Value ($000) $891 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 14,127 Value ($000) $541 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 7,979 Value ($000) $405 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 7,986 Value ($000) $351 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 7,639 Value ($000) $282 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 5,684 Value ($000) $229 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 5,512 Value ($000) $262 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 10,910 Value ($000) $364 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 18,455 Value ($000) $639 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 35,756 Value ($000) $1,276 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 21,415 Value ($000) $971 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 30,404 Value ($000) $963 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 29,505 Value ($000) $817 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 14,898 Value ($000) $492 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 9,527 Value ($000) $403 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 8,109 Value ($000) $321 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 18,558 Value ($000) $923 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 29,815 Value ($000) $1,171 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 38,861 Value ($000) $1,135 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 39,319 Value ($000) $802 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 41,850 Value ($000) $656 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 80,786 Value ($000) $1,108 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 20,055 Value ($000) $542 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 21,583 Value ($000) $445 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 42,324 Value ($000) $733 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 24,090 Value ($000) $451 Avg Close $8.91 Range $8.27 - $9.78
Q3 2018
Shares 34,706 Value ($000) $800 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 24,784 Value ($000) $667 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 75,191 Value ($000) $1,665 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 46,266 Value ($000) $1,099 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 119,987 Value ($000) $2,022 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 136,949 Value ($000) $2,438 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 342,938 Value ($000) $6,379 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 179,243 Value ($000) $4,087 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 193,088 Value ($000) $4,640 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 358,405 Value ($000) $9,315 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 262,718 Value ($000) $8,898 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 401,761 Value ($000) $12,366 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 207,707 Value ($000) $7,679 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 498,651 Value ($000) $22,823 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 587,363 Value ($000) $30,008 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 611,957 Value ($000) $32,140 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 581,142 Value ($000) $26,378 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 472,628 Value ($000) $20,966 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 550,468 Value ($000) $25,211 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 405,142 Value ($000) $21,294 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 200,467 Value ($000) $10,835 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 148,686 Value ($000) $7,735 Avg Close $15.19 Range $13.36 - $17.06