BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,054 Value ($000) $4,504 Avg Close $50.44 Range $41.62 - $57.58

Q4 2022

Shares 25,932 Value ($000) $1,176 Avg Close $28.99 Range $22.68 - $33.54

Q4 2019

Shares 101,164 Value ($000) $2,735 Avg Close $12.15 Range $9.59 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,054	$4,504	$50.44	$41.62 - $57.58
Q4 2022	25,932	$1,176	$28.99	$22.68 - $33.54
Q4 2019	101,164	$2,735	$12.15	$9.59 - $14.59