BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,763 Value ($000) $415 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 63,658 Value ($000) $3,734 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 62,398 Value ($000) $2,830 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 10,393 Value ($000) $398 Avg Close $39.38 Range $31.81 - $45.87
Q2 2024
Shares 26,372 Value ($000) $974 Avg Close $31.85 Range $29.70 - $34.45
Q3 2023
Shares 4,461 Value ($000) $149 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 348 Value ($000) $12 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 8,672 Value ($000) $310 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 10,583 Value ($000) $480 Avg Close $28.99 Range $22.68 - $33.54
Q2 2022
Shares 17,690 Value ($000) $489 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 14,998 Value ($000) $495 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 11,851 Value ($000) $501 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 11,934 Value ($000) $472 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 14,631 Value ($000) $727 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 6,544 Value ($000) $257 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 5,869 Value ($000) $171 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 24,733 Value ($000) $504 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 5,149 Value ($000) $80 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 1,840 Value ($000) $25 Avg Close $12.16 Range $7.19 - $14.54
Q3 2019
Shares 32,240 Value ($000) $664 Avg Close $9.69 Range $8.22 - $11.10
Q1 2019
Shares 6,050 Value ($000) $113 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 1,529 Value ($000) $29 Avg Close $9.32 Range $8.07 - $10.67