BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 31,287 Value ($000) $693 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 30,016 Value ($000) $713 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 30,188 Value ($000) $509 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 32,371 Value ($000) $576 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 50,357 Value ($000) $933 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 46,658 Value ($000) $1,065 Avg Close $8.54 Range $7.42 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	31,287	$693	$9.27	$7.94 - $10.24
Q4 2017	30,016	$713	$7.99	$6.13 - $10.16
Q3 2017	30,188	$509	$6.34	$5.40 - $7.37
Q2 2017	32,371	$576	$7.02	$6.22 - $8.04
Q1 2017	50,357	$933	$7.79	$6.41 - $8.95
Q4 2016	46,658	$1,065	$8.54	$7.42 - $10.08