BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,524 Value ($000) $275 Avg Close $25.32 Range $22.93 - $30.06
Q4 2020
Shares 21,767 Value ($000) $636 Avg Close $15.03 Range $10.97 - $18.43
Q4 2017
Shares 4,410 Value ($000) $105 Avg Close $7.99 Range $6.13 - $10.16
Q2 2016
Shares 6,405 Value ($000) $166 Avg Close $9.80 Range $8.01 - $12.64
Q3 2015
Shares 465 Value ($000) $17 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 993 Value ($000) $45 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 9,937 Value ($000) $508 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 10,449 Value ($000) $549 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 42 Value ($000) $2 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 6,690 Value ($000) $297 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 552 Value ($000) $25 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 1,838 Value ($000) $97 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 255 Value ($000) $14 Avg Close $16.15 Range $14.92 - $17.26