BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $60 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 3,212 Value ($000) $188 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 3,158 Value ($000) $143 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 2,536 Value ($000) $97 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 3,581 Value ($000) $182 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 5,708 Value ($000) $251 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 5,310 Value ($000) $196 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 1,536 Value ($000) $62 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 218 Value ($000) $10 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 19,053 Value ($000) $636 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 3,122 Value ($000) $108 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 2,209 Value ($000) $0 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 151 Value ($000) $0 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 11,408 Value ($000) $361 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 1,423 Value ($000) $39 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 5,407 Value ($000) $179 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 24,413 Value ($000) $1,033 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 1,067 Value ($000) $42 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 11,428 Value ($000) $569 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 9,543 Value ($000) $374 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 5,257 Value ($000) $154 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 5,011 Value ($000) $102 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 2,141 Value ($000) $34 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 16,284 Value ($000) $223 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 349 Value ($000) $9 Avg Close $12.15 Range $9.59 - $14.59
Q2 2019
Shares 3,460 Value ($000) $60 Avg Close $8.73 Range $7.37 - $9.62
Q4 2018
Shares 100 Value ($000) $2 Avg Close $9.32 Range $8.07 - $10.67
Q1 2018
Shares 1,956 Value ($000) $43 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 286 Value ($000) $7 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 252 Value ($000) $4 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 113 Value ($000) $2 Avg Close $7.02 Range $6.22 - $8.04
Q4 2016
Shares 3,539 Value ($000) $81 Avg Close $8.54 Range $7.42 - $10.08
Q1 2016
Shares 351 Value ($000) $12 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 140 Value ($000) $4 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 301 Value ($000) $11 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 364 Value ($000) $17 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 2,487 Value ($000) $127 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 226 Value ($000) $12 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 2,301 Value ($000) $104 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 58 Value ($000) $3 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 182 Value ($000) $8 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 684 Value ($000) $36 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 1,466 Value ($000) $79 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 551 Value ($000) $29 Avg Close $15.19 Range $13.36 - $17.06