BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,186 Value ($000) $811 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 24,789 Value ($000) $1,454 Avg Close $50.44 Range $41.62 - $57.58

Q1 2025

Shares 8,530 Value ($000) $327 Avg Close $39.38 Range $31.81 - $45.87

Q3 2023

Shares 12,354 Value ($000) $413 Avg Close $27.37 Range $24.87 - $29.96

Q3 2022

Shares 25,317 Value ($000) $802 Avg Close $22.30 Range $18.68 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,186	$811	$52.31	$48.93 - $54.98
Q3 2025	24,789	$1,454	$50.44	$41.62 - $57.58
Q1 2025	8,530	$327	$39.38	$31.81 - $45.87
Q3 2023	12,354	$413	$27.37	$24.87 - $29.96
Q3 2022	25,317	$802	$22.30	$18.68 - $24.98