BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,979 Value ($000) $1,121 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 107,025 Value ($000) $6,278 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 35,416 Value ($000) $1,606 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 43,474 Value ($000) $1,666 Avg Close $39.38 Range $31.81 - $45.87

Q2 2024

Shares 28,310 Value ($000) $1,046 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 76,322 Value ($000) $3,073 Avg Close $32.90 Range $29.84 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,979	$1,121	$52.31	$48.93 - $54.98
Q3 2025	107,025	$6,278	$50.44	$41.62 - $57.58
Q2 2025	35,416	$1,606	$36.58	$30.39 - $42.42
Q1 2025	43,474	$1,666	$39.38	$31.81 - $45.87
Q2 2024	28,310	$1,046	$31.85	$29.70 - $34.45
Q1 2024	76,322	$3,073	$32.90	$29.84 - $37.93