BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,888 Value ($000) $314 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 14,280 Value ($000) $838 Avg Close $50.44 Range $41.62 - $57.58
Q1 2025
Shares 23,432 Value ($000) $898 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 10,340 Value ($000) $525 Avg Close $40.94 Range $35.07 - $47.02
Q3 2023
Shares 22,949 Value ($000) $1 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 12,154 Value ($000) $0 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 27,358 Value ($000) $1 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 5,726 Value ($000) $0 Avg Close $28.99 Range $22.68 - $33.54
Q1 2022
Shares 38,125 Value ($000) $1,260 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 9,778 Value ($000) $414 Avg Close $28.01 Range $23.39 - $34.60
Q1 2021
Shares 53,370 Value ($000) $2,096 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 25,176 Value ($000) $735 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 36,731 Value ($000) $749 Avg Close $9.83 Range $7.92 - $12.16
Q4 2019
Shares 29,563 Value ($000) $799 Avg Close $12.15 Range $9.59 - $14.59
Q1 2013
Shares 5,795 Value ($000) $270 Avg Close $13.57 Range $12.75 - $14.53
Q1 2012
Shares 4,842 Value ($000) $232 Avg Close — Range —