BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,600 Value ($000) $539 Avg Close $31.85 Range $29.70 - $34.45

Q4 2023

Shares 23,600 Value ($000) $1,121 Avg Close $29.82 Range $23.66 - $37.98

Q1 2023

Shares 500 Value ($000) $18 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 22,400 Value ($000) $1,016 Avg Close $28.99 Range $22.68 - $33.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,600	$539	$31.85	$29.70 - $34.45
Q4 2023	23,600	$1,121	$29.82	$23.66 - $37.98
Q1 2023	500	$18	$31.10	$25.98 - $36.18
Q4 2022	22,400	$1,016	$28.99	$22.68 - $33.54