BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,264 Value ($000) $3,914 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 34,688 Value ($000) $2,035 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 20,243 Value ($000) $918 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 20,965 Value ($000) $803 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 32,298 Value ($000) $1,641 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 27,528 Value ($000) $1,210 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 16,777 Value ($000) $620 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 14,183 Value ($000) $571 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 14,209 Value ($000) $675 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 8,816 Value ($000) $294 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 8,139 Value ($000) $282 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 8,119 Value ($000) $290 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 10,130 Value ($000) $459 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 7,300 Value ($000) $231 Avg Close $22.30 Range $18.68 - $24.98
Q1 2022
Shares 6,189 Value ($000) $204 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 6,287 Value ($000) $266 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 6,453 Value ($000) $255 Avg Close $25.62 Range $22.90 - $30.31
Q1 2018
Shares 10,432 Value ($000) $231 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 17,432 Value ($000) $414 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 17,732 Value ($000) $299 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 17,432 Value ($000) $310 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 18,479 Value ($000) $344 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 17,832 Value ($000) $407 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 17,832 Value ($000) $429 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 19,882 Value ($000) $517 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 19,110 Value ($000) $647 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 1,000 Value ($000) $31 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 1,022 Value ($000) $38 Avg Close $14.45 Range $12.46 - $16.03
Q1 2015
Shares 1,400 Value ($000) $72 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 500 Value ($000) $26 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 500 Value ($000) $23 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 500 Value ($000) $22 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 506 Value ($000) $23 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 400 Value ($000) $21 Avg Close $15.21 Range $13.90 - $16.39
Q2 2013
Shares 792 Value ($000) $41 Avg Close $15.19 Range $13.36 - $17.06