BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,330 Value ($000) $254 Avg Close $50.44 Range $41.62 - $57.58

Q1 2023

Shares 10,551 Value ($000) $377 Avg Close $31.10 Range $25.98 - $36.18

Q2 2021

Shares 26,350 Value ($000) $1,311 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 7,873 Value ($000) $309 Avg Close $22.30 Range $16.83 - $25.52

Q2 2020

Shares 43,680 Value ($000) $685 Avg Close $8.14 Range $6.39 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,330	$254	$50.44	$41.62 - $57.58
Q1 2023	10,551	$377	$31.10	$25.98 - $36.18
Q2 2021	26,350	$1,311	$25.32	$22.93 - $30.06
Q1 2021	7,873	$309	$22.30	$16.83 - $25.52
Q2 2020	43,680	$685	$8.14	$6.39 - $10.34