BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $45 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 784 Value ($000) $46 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 771 Value ($000) $35 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 44 Value ($000) $2 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 18 Value ($000) $1 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 7 Value ($000) $0 Avg Close $35.24 Range $30.56 - $39.12
Q3 2023
Shares 28 Value ($000) $1 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 28 Value ($000) $1 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 368 Value ($000) $13 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 368 Value ($000) $17 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 368 Value ($000) $12 Avg Close $22.30 Range $18.68 - $24.98
Q1 2022
Shares 9 Value ($000) $0 Avg Close $25.72 Range $22.41 - $29.86