BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,978 Value ($000) $1,404 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 27,082 Value ($000) $1,578 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 13,010 Value ($000) $586 Avg Close $36.58 Range $30.39 - $42.42

Q4 2024

Shares 166 Value ($000) $8 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 79 Value ($000) $3 Avg Close $35.24 Range $30.56 - $39.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,978	$1,404	$52.31	$48.93 - $54.98
Q3 2025	27,082	$1,578	$50.44	$41.62 - $57.58
Q2 2025	13,010	$586	$36.58	$30.39 - $42.42
Q4 2024	166	$8	$40.94	$35.07 - $47.02
Q3 2024	79	$3	$35.24	$30.56 - $39.12