BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,800 Value ($000) $399 Avg Close $36.58 Range $30.39 - $42.42

Q4 2022

Shares 5,855 Value ($000) $266 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 61,861 Value ($000) $1,959 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 77,136 Value ($000) $2,136 Avg Close $21.98 Range $18.65 - $24.20

Q3 2020

Shares 13,143 Value ($000) $268 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 18,867 Value ($000) $296 Avg Close $8.14 Range $6.39 - $10.34

Q1 2016

Shares 14,707 Value ($000) $498 Avg Close $10.91 Range $9.40 - $12.47

Q1 2015

Shares 13,959 Value ($000) $713 Avg Close $16.98 Range $16.03 - $18.18

Q2 2014

Shares 5,110 Value ($000) $227 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 46,790 Value ($000) $2,143 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 29,833 Value ($000) $1,568 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 21,413 Value ($000) $1,157 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 13,730 Value ($000) $714 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,800	$399	$36.58	$30.39 - $42.42
Q4 2022	5,855	$266	$28.99	$22.68 - $33.54
Q3 2022	61,861	$1,959	$22.30	$18.68 - $24.98
Q2 2022	77,136	$2,136	$21.98	$18.65 - $24.20
Q3 2020	13,143	$268	$9.83	$7.92 - $12.16
Q2 2020	18,867	$296	$8.14	$6.39 - $10.34
Q1 2016	14,707	$498	$10.91	$9.40 - $12.47
Q1 2015	13,959	$713	$16.98	$16.03 - $18.18
Q2 2014	5,110	$227	$14.53	$13.53 - $15.64
Q1 2014	46,790	$2,143	$14.39	$13.13 - $15.99
Q4 2013	29,833	$1,568	$15.21	$13.90 - $16.39
Q3 2013	21,413	$1,157	$16.15	$14.92 - $17.26
Q2 2013	13,730	$714	$15.19	$13.36 - $17.06