BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,773 Value ($000) $583,128 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 15,229 Value ($000) $697 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 14,300 Value ($000) $731 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 12,661 Value ($000) $665 Avg Close $15.78 Range $14.24 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,773	$583,128	$14.45	$12.46 - $16.03
Q2 2015	15,229	$697	$15.70	$13.83 - $17.52
Q1 2015	14,300	$731	$16.98	$16.03 - $18.18
Q4 2014	12,661	$665	$15.78	$14.24 - $17.39