BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 278 Value ($000) $12 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 380 Value ($000) $15 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 380 Value ($000) $19 Avg Close $25.32 Range $22.93 - $30.06

Q4 2014

Shares 100 Value ($000) $5 Avg Close $15.78 Range $14.24 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	278	$12	$28.01	$23.39 - $34.60
Q3 2021	380	$15	$25.62	$22.90 - $30.31
Q2 2021	380	$19	$25.32	$22.93 - $30.06
Q4 2014	100	$5	$15.78	$14.24 - $17.39